Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.5.2025 15:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.08.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
28.08.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
27.08.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
26.08.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
23.08.242 860,002 860,00-4,6771 5002 860,002 860,002 820,002 800,00-12,50140 8002 800,002 820,00
22.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.08.240,003 000,000,0000,000,003 200,003 200,000,006 4003 200,003 200,00
05.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
02.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.08.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
31.07.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
30.07.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
29.07.240,003 000,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.08. 17:0028.08. 17:00
29.08. 17:0030.08. 17:0002.09. 17:0004.05. 15:00|aktuální